Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02245000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 25.00% |
| RUTW240521C02245000 | 2024-05-09 2:15PM EDT | 2024-05-21 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 23.05% |
| RUTW240524C02245000 | 2024-05-15 9:44AM EDT | 2024-05-24 | 0.64 | 0.10 | 0.30 | 0.00 | - | 3 | 118 | 20.84% |
| RUTW240607C02245000 | 2024-05-16 4:00PM EDT | 2024-06-07 | 1.78 | 1.55 | 1.85 | -0.07 | -3.78% | 25 | 670 | 16.96% |
| RUTW240614C02245000 | 2024-05-17 11:15AM EDT | 2024-06-14 | 3.97 | 3.90 | 4.30 | -1.56 | -28.21% | 120 | 5 | 17.85% |
| RUT240719C02245000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 18.06 | 14.50 | 14.90 | 0.00 | - | 40 | 139 | 17.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.